Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 2.8 | 3.0 | 2.8 | 3.0 | 3390.00 |
| 18 Feb, 2019 | 3.0 | 3.0 | 2.9 | 2.9 | 14.69 Thousand |
| 14 Feb, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 97.00 |
| 12 Feb, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 11 Feb, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 08 Feb, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 30.00 |
| 07 Feb, 2019 | 3.05 | 3.2 | 3.05 | 3.2 | 1071.00 |
| 05 Feb, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 870.00 |
| 04 Feb, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 2980.00 |
| 31 Jan, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 250.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND