Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 266.00 |
| 09 Jan, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 15.00 |
| 07 Jan, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 650.00 |
| 04 Jan, 2019 | 4.0 | 4.0 | 3.95 | 3.95 | 525.00 |
| 02 Jan, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 401.00 |
| 01 Jan, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 823.00 |
| 31 Dec, 2018 | 3.5 | 3.55 | 3.5 | 3.55 | 2487.00 |
| 28 Dec, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 50.00 |
| 27 Dec, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 26 Dec, 2018 | 3.15 | 3.4 | 3.15 | 3.4 | 551.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND