Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 14 Nov, 2018 | 3.7 | 3.7 | 3.6 | 3.6 | 549.00 |
| 12 Nov, 2018 | 4.0 | 4.0 | 3.6 | 3.6 | 1372.00 |
| 09 Nov, 2018 | 3.65 | 3.65 | 3.6 | 3.6 | 18.00 |
| 06 Nov, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 781.00 |
| 05 Nov, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 125.00 |
| 02 Nov, 2018 | 3.2 | 3.55 | 3.2 | 3.55 | 1950.00 |
| 01 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 30.00 |
| 31 Oct, 2018 | 3.3 | 3.3 | 3.25 | 3.25 | 478.00 |
| 30 Oct, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 2466.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND