Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 4.75 | 5.1 | 4.7 | 5.1 | 4100.00 |
| 18 Jun, 2018 | 4.9 | 4.9 | 4.75 | 4.9 | 78.00 |
| 15 Jun, 2018 | 4.6 | 5.0 | 4.6 | 4.7 | 625.00 |
| 14 Jun, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 324.00 |
| 13 Jun, 2018 | 5.0 | 5.05 | 5.0 | 5.05 | 45.00 |
| 12 Jun, 2018 | 4.65 | 5.05 | 4.65 | 5.05 | 201.00 |
| 11 Jun, 2018 | 4.55 | 4.95 | 4.55 | 4.85 | 8168.00 |
| 08 Jun, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 719.00 |
| 07 Jun, 2018 | 4.8 | 5.0 | 4.75 | 4.95 | 2560.00 |
| 06 Jun, 2018 | 4.95 | 5.1 | 4.75 | 4.8 | 2548.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND