Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 4.95 | 5.25 | 4.85 | 4.95 | 3992.00 |
| 04 Jun, 2018 | 5.15 | 5.15 | 5.1 | 5.1 | 1075.00 |
| 01 Jun, 2018 | 5.0 | 5.35 | 5.0 | 5.35 | 3148.00 |
| 31 May, 2018 | 5.0 | 5.3 | 4.85 | 5.25 | 2307.00 |
| 30 May, 2018 | 5.1 | 5.1 | 5.05 | 5.05 | 749.00 |
| 29 May, 2018 | 5.0 | 5.4 | 5.0 | 5.3 | 1294.00 |
| 28 May, 2018 | 4.9 | 5.15 | 4.9 | 5.15 | 1356.00 |
| 25 May, 2018 | 5.0 | 5.25 | 4.95 | 4.95 | 90.00 |
| 24 May, 2018 | 5.3 | 5.35 | 4.85 | 5.1 | 5010.00 |
| 23 May, 2018 | 5.1 | 5.35 | 5.1 | 5.1 | 1359.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND