Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 5.45 | 5.45 | 5.1 | 5.1 | 2050.00 |
| 21 May, 2018 | 5.35 | 5.45 | 5.2 | 5.25 | 6145.00 |
| 18 May, 2018 | 5.25 | 5.65 | 5.25 | 5.65 | 3816.00 |
| 17 May, 2018 | 5.15 | 5.45 | 5.1 | 5.4 | 1848.00 |
| 16 May, 2018 | 5.1 | 5.3 | 5.1 | 5.25 | 2101.00 |
| 15 May, 2018 | 5.3 | 5.5 | 5.3 | 5.35 | 2212.00 |
| 14 May, 2018 | 5.5 | 5.5 | 5.3 | 5.3 | 2200.00 |
| 11 May, 2018 | 5.5 | 5.75 | 5.5 | 5.55 | 1356.00 |
| 10 May, 2018 | 5.85 | 5.85 | 5.45 | 5.5 | 2183.00 |
| 09 May, 2018 | 5.3 | 5.9 | 5.3 | 5.55 | 7177.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND