Tarapur Transformers Limited (TARAPUR)

INR 25.34

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 44.49 44.68 44.39 44.68 245.7 Thousand
10 Dec, 2024 43.81 43.81 43.81 43.81 42.73 Thousand
09 Dec, 2024 41.73 41.73 41.73 41.73 39.35 Thousand
06 Dec, 2024 39.75 39.75 39.75 39.75 37.56 Thousand
05 Dec, 2024 37.86 37.86 37.86 37.86 26.14 Thousand
04 Dec, 2024 36.06 36.06 36.06 36.06 32.27 Thousand
03 Dec, 2024 34.35 34.35 34.35 34.35 32.64 Thousand
02 Dec, 2024 32.72 32.72 32.72 32.72 23.21 Thousand
29 Nov, 2024 30.5 31.17 30.5 31.17 50.81 Thousand
28 Nov, 2024 29.97 30.56 29.37 30.56 46.9 Thousand