Tarapur Transformers Limited (TARAPUR)

INR 23.68

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 45.0 45.0 45.0 45.0 20.33 Thousand
15 Jan, 2025 44.12 44.12 44.12 44.12 75.21 Thousand
14 Jan, 2025 44.15 44.15 43.26 43.26 41.57 Thousand
13 Jan, 2025 44.15 44.15 44.15 44.15 5558.00
10 Jan, 2025 45.06 45.06 45.06 45.06 6431.00
09 Jan, 2025 45.98 45.98 45.98 45.98 11.36 Thousand
08 Jan, 2025 46.92 46.92 46.92 46.92 12.48 Thousand
07 Jan, 2025 47.88 47.88 47.88 47.88 23.64 Thousand
06 Jan, 2025 50.85 50.85 48.86 48.86 78.1 Thousand
03 Jan, 2025 49.86 49.86 49.86 49.86 46.45 Thousand