INR 24.81
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 12.58 Thousand |
23 Dec, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 7040.00 |
20 Dec, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 20.08 Thousand |
19 Dec, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 51.47 Thousand |
18 Dec, 2024 | 49.3 | 49.3 | 47.37 | 47.37 | 130.11 Thousand |
17 Dec, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 42.36 Thousand |
16 Dec, 2024 | 47.4 | 47.4 | 47.4 | 47.4 | 19.23 Thousand |
13 Dec, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 66.37 Thousand |
12 Dec, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.41 Thousand |
11 Dec, 2024 | 44.49 | 44.68 | 44.39 | 44.68 | 245.7 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND