Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 5.15 | 5.2 | 5.0 | 5.2 | 2820.00 |
| 31 Mar, 2016 | 5.2 | 5.2 | 4.85 | 5.15 | 6159.00 |
| 30 Mar, 2016 | 4.5 | 5.05 | 4.5 | 4.9 | 5150.00 |
| 29 Mar, 2016 | 5.2 | 5.2 | 4.7 | 4.75 | 9988.00 |
| 28 Mar, 2016 | 5.45 | 5.45 | 5.0 | 5.1 | 7808.00 |
| 23 Mar, 2016 | 5.75 | 5.75 | 5.1 | 5.25 | 29.37 Thousand |
| 22 Mar, 2016 | 5.5 | 5.55 | 5.2 | 5.45 | 12.4 Thousand |
| 21 Mar, 2016 | 5.95 | 5.95 | 5.35 | 5.4 | 2008.00 |
| 18 Mar, 2016 | 5.6 | 5.6 | 5.3 | 5.3 | 3387.00 |
| 17 Mar, 2016 | 6.0 | 6.0 | 5.3 | 5.35 | 47.38 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND