Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.05 | 5.3 | 5.05 | 5.3 | 5050.00 |
| 18 Apr, 2016 | 5.1 | 5.3 | 5.0 | 5.3 | 3850.00 |
| 13 Apr, 2016 | 5.1 | 5.4 | 4.85 | 5.25 | 19.12 Thousand |
| 12 Apr, 2016 | 5.5 | 5.5 | 5.0 | 5.1 | 3363.00 |
| 11 Apr, 2016 | 5.3 | 5.3 | 5.0 | 5.2 | 3350.00 |
| 08 Apr, 2016 | 6.0 | 6.0 | 5.05 | 5.1 | 25.93 Thousand |
| 07 Apr, 2016 | 5.15 | 5.75 | 5.15 | 5.25 | 2638.00 |
| 06 Apr, 2016 | 5.35 | 5.8 | 5.0 | 5.5 | 30.59 Thousand |
| 05 Apr, 2016 | 5.5 | 5.5 | 4.9 | 4.9 | 5581.00 |
| 04 Apr, 2016 | 4.9 | 5.2 | 4.9 | 5.0 | 4349.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND