Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.15 | 5.15 | 5.05 | 5.15 | 2750.00 |
| 03 May, 2016 | 5.2 | 5.5 | 5.2 | 5.25 | 5128.00 |
| 02 May, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | 80.00 |
| 29 Apr, 2016 | 5.4 | 5.45 | 5.2 | 5.45 | 3910.00 |
| 28 Apr, 2016 | 5.15 | 5.55 | 5.15 | 5.45 | 4251.00 |
| 27 Apr, 2016 | 5.4 | 5.4 | 5.25 | 5.35 | 5184.00 |
| 26 Apr, 2016 | 5.4 | 5.4 | 5.1 | 5.4 | 4926.00 |
| 25 Apr, 2016 | 5.7 | 5.7 | 5.15 | 5.4 | 4505.00 |
| 22 Apr, 2016 | 4.9 | 5.3 | 4.9 | 5.2 | 3323.00 |
| 21 Apr, 2016 | 5.3 | 5.4 | 5.0 | 5.3 | 4738.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND