Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 6.0 | 6.9 | 5.95 | 6.35 | 16.27 Thousand |
| 03 Dec, 2015 | 6.2 | 6.35 | 5.5 | 6.2 | 34.53 Thousand |
| 02 Dec, 2015 | 5.45 | 5.85 | 5.45 | 5.8 | 11.91 Thousand |
| 01 Dec, 2015 | 5.3 | 6.0 | 5.3 | 5.7 | 5195.00 |
| 30 Nov, 2015 | 5.4 | 5.7 | 5.4 | 5.7 | 245.00 |
| 27 Nov, 2015 | 5.8 | 5.8 | 5.4 | 5.4 | 2625.00 |
| 26 Nov, 2015 | 5.8 | 5.8 | 5.25 | 5.55 | 4006.00 |
| 24 Nov, 2015 | 5.05 | 5.5 | 5.05 | 5.45 | 3922.00 |
| 23 Nov, 2015 | 5.25 | 5.7 | 5.0 | 5.2 | 6290.00 |
| 20 Nov, 2015 | 5.2 | 5.55 | 5.1 | 5.45 | 2551.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND