Tarapur Transformers Limited (TARAPUR)
INR 24.34
(2.27%)
INR 24.34
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 5.7 | 5.7 | 5.4 | 5.7 | 757.00 |
| 30 Oct, 2015 | 5.7 | 5.8 | 5.6 | 5.6 | 2602.00 |
| 29 Oct, 2015 | 5.65 | 5.65 | 5.35 | 5.55 | 1326.00 |
| 28 Oct, 2015 | 5.5 | 5.65 | 5.1 | 5.25 | 5711.00 |
| 27 Oct, 2015 | 5.55 | 5.85 | 5.4 | 5.75 | 1035.00 |
| 26 Oct, 2015 | 6.45 | 6.45 | 5.35 | 5.5 | 8497.00 |
| 23 Oct, 2015 | 5.7 | 5.95 | 5.7 | 5.95 | 725.00 |
| 21 Oct, 2015 | 5.8 | 5.85 | 5.8 | 5.85 | 1930.00 |
| 20 Oct, 2015 | 6.15 | 6.2 | 4.7 | 5.65 | 16.99 Thousand |
| 19 Oct, 2015 | 5.4 | 5.7 | 5.3 | 5.35 | 340.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND