Tarapur Transformers Limited (TARAPUR)
INR 24.34
(2.27%)
INR 24.34
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 5.3 | 5.65 | 5.3 | 5.35 | 2831.00 |
| 17 Nov, 2015 | 5.45 | 5.7 | 5.3 | 5.45 | 1361.00 |
| 16 Nov, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 13 Nov, 2015 | 5.2 | 5.75 | 5.1 | 5.5 | 903.00 |
| 10 Nov, 2015 | 5.3 | 5.6 | 5.3 | 5.6 | 1307.00 |
| 09 Nov, 2015 | 6.0 | 6.0 | 5.25 | 5.5 | 4119.00 |
| 06 Nov, 2015 | 5.55 | 5.7 | 5.2 | 5.7 | 2062.00 |
| 05 Nov, 2015 | 5.55 | 5.85 | 5.55 | 5.55 | 4124.00 |
| 04 Nov, 2015 | 5.5 | 6.15 | 5.4 | 5.7 | 7206.00 |
| 03 Nov, 2015 | 5.5 | 5.8 | 5.45 | 5.55 | 1727.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND