Tarapur Transformers Limited (TARAPUR)
INR 22.74
(3.36%)
INR 22.74
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2015 | 5.5 | 6.0 | 5.35 | 5.8 | 6475.00 |
| 30 Mar, 2015 | 6.0 | 6.0 | 5.2 | 5.25 | 2399.00 |
| 27 Mar, 2015 | 5.4 | 5.5 | 5.15 | 5.45 | 3058.00 |
| 26 Mar, 2015 | 5.4 | 5.55 | 5.3 | 5.5 | 2991.00 |
| 25 Mar, 2015 | 5.55 | 5.65 | 5.3 | 5.5 | 2119.00 |
| 24 Mar, 2015 | 5.6 | 5.65 | 5.5 | 5.55 | 3093.00 |
| 23 Mar, 2015 | 5.8 | 5.95 | 5.65 | 5.65 | 4228.00 |
| 20 Mar, 2015 | 6.0 | 6.0 | 5.65 | 5.95 | 1855.00 |
| 19 Mar, 2015 | 6.0 | 6.1 | 5.65 | 6.0 | 3012.00 |
| 18 Mar, 2015 | 5.95 | 6.0 | 5.7 | 5.95 | 3308.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND