Tarapur Transformers Limited (TARAPUR)
INR 22.74
(3.36%)
INR 22.74
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 5.8 | 6.4 | 5.7 | 5.95 | 2621.00 |
| 30 Apr, 2015 | 6.35 | 6.35 | 5.7 | 6.1 | 1586.00 |
| 29 Apr, 2015 | 5.8 | 6.5 | 5.55 | 5.95 | 3214.00 |
| 28 Apr, 2015 | 5.95 | 6.35 | 5.65 | 6.1 | 2800.00 |
| 27 Apr, 2015 | 5.7 | 5.7 | 5.6 | 5.65 | 1246.00 |
| 24 Apr, 2015 | 5.65 | 6.0 | 5.65 | 5.8 | 1382.00 |
| 23 Apr, 2015 | 6.0 | 6.5 | 5.65 | 5.85 | 5390.00 |
| 22 Apr, 2015 | 5.85 | 6.35 | 5.55 | 6.35 | 2296.00 |
| 21 Apr, 2015 | 5.75 | 6.4 | 5.6 | 6.1 | 2406.00 |
| 20 Apr, 2015 | 6.65 | 6.65 | 5.6 | 5.95 | 6029.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND