Tarapur Transformers Limited (TARAPUR)
INR 22.74
(3.36%)
INR 22.74
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 6.8 | 6.8 | 5.95 | 6.25 | 8511.00 |
| 16 Apr, 2015 | 6.15 | 6.35 | 5.75 | 5.75 | 6103.00 |
| 15 Apr, 2015 | 7.35 | 7.35 | 5.95 | 6.15 | 14.48 Thousand |
| 13 Apr, 2015 | 5.9 | 6.9 | 5.8 | 6.2 | 15.7 Thousand |
| 10 Apr, 2015 | 6.0 | 6.2 | 5.75 | 5.75 | 2577.00 |
| 09 Apr, 2015 | 6.1 | 6.25 | 5.95 | 6.15 | 2501.00 |
| 08 Apr, 2015 | 6.2 | 6.45 | 5.8 | 6.1 | 4435.00 |
| 07 Apr, 2015 | 5.8 | 6.35 | 5.35 | 5.95 | 4005.00 |
| 06 Apr, 2015 | 5.95 | 5.95 | 5.4 | 5.8 | 2505.00 |
| 01 Apr, 2015 | 5.6 | 5.95 | 5.25 | 5.95 | 502.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND