Tarapur Transformers Limited (TARAPUR)

INR 21.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 6.6 6.95 6.2 6.95 4089.00
29 Jan, 2015 6.8 6.8 6.3 6.75 7961.00
28 Jan, 2015 7.0 7.0 6.7 6.95 757.00
27 Jan, 2015 6.8 7.3 6.65 7.05 3761.00
23 Jan, 2015 6.65 7.5 6.65 7.05 7558.00
22 Jan, 2015 7.2 7.2 6.65 6.85 2805.00
21 Jan, 2015 7.9 7.9 6.35 6.95 4893.00
20 Jan, 2015 7.65 7.65 6.6 6.75 1152.00
19 Jan, 2015 7.75 7.75 6.7 6.8 4829.00
16 Jan, 2015 8.4 8.4 6.45 6.8 11.07 Thousand