Tarapur Transformers Limited (TARAPUR)
INR 21.67
(-0.6%)
INR 21.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 6.85 | 7.3 | 6.6 | 7.0 | 10.82 Thousand |
| 14 Jan, 2015 | 7.6 | 7.6 | 6.85 | 6.95 | 968.00 |
| 13 Jan, 2015 | 8.0 | 8.0 | 6.8 | 7.0 | 7954.00 |
| 12 Jan, 2015 | 6.05 | 6.95 | 6.05 | 6.7 | 1427.00 |
| 09 Jan, 2015 | 7.0 | 7.4 | 6.6 | 6.7 | 1927.00 |
| 08 Jan, 2015 | 6.5 | 7.1 | 6.5 | 7.0 | 7749.00 |
| 07 Jan, 2015 | 6.8 | 7.0 | 6.4 | 6.6 | 4930.00 |
| 06 Jan, 2015 | 6.7 | 7.2 | 6.7 | 6.75 | 3019.00 |
| 05 Jan, 2015 | 7.5 | 7.5 | 6.75 | 6.8 | 7431.00 |
| 02 Jan, 2015 | 7.95 | 7.95 | 6.4 | 7.3 | 24.03 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND