Tarapur Transformers Limited (TARAPUR)
INR 21.67
(-0.6%)
INR 21.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 7.3 | 7.3 | 6.75 | 6.75 | 2167.00 |
| 31 Dec, 2014 | 7.5 | 7.5 | 6.7 | 6.8 | 3732.00 |
| 30 Dec, 2014 | 6.9 | 7.1 | 6.5 | 6.9 | 7475.00 |
| 29 Dec, 2014 | 7.1 | 7.1 | 6.35 | 6.85 | 2330.00 |
| 26 Dec, 2014 | 6.3 | 6.95 | 6.25 | 6.9 | 6262.00 |
| 24 Dec, 2014 | 6.3 | 6.95 | 6.0 | 6.25 | 1343.00 |
| 23 Dec, 2014 | 6.7 | 7.2 | 6.3 | 6.45 | 1226.00 |
| 22 Dec, 2014 | 6.9 | 6.95 | 6.5 | 6.9 | 2022.00 |
| 19 Dec, 2014 | 6.3 | 6.8 | 6.3 | 6.7 | 1465.00 |
| 18 Dec, 2014 | 6.0 | 6.6 | 5.85 | 6.5 | 3388.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND