Tarapur Transformers Limited (TARAPUR)
INR 23.16
(-2.69%)
INR 23.16
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 6.45 | 7.05 | 6.45 | 7.05 | 3502.00 |
| 10 Apr, 2014 | 6.0 | 6.45 | 6.0 | 6.45 | 11.28 Thousand |
| 09 Apr, 2014 | 5.75 | 6.1 | 5.75 | 5.9 | 2139.00 |
| 07 Apr, 2014 | 5.7 | 6.1 | 5.7 | 6.05 | 380.00 |
| 04 Apr, 2014 | 5.85 | 5.9 | 5.7 | 5.7 | 356.00 |
| 03 Apr, 2014 | 5.65 | 5.9 | 5.65 | 5.7 | 552.00 |
| 02 Apr, 2014 | 6.0 | 6.05 | 5.55 | 5.6 | 5051.00 |
| 01 Apr, 2014 | 5.6 | 5.95 | 5.6 | 5.95 | 446.00 |
| 31 Mar, 2014 | 5.75 | 5.8 | 5.55 | 5.65 | 2030.00 |
| 28 Mar, 2014 | 5.5 | 5.75 | 5.3 | 5.35 | 4031.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND