Tarapur Transformers Limited (TARAPUR)
INR 23.81
(-1.77%)
INR 23.81
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 5.55 | 5.9 | 5.55 | 5.9 | 602.00 |
| 11 Mar, 2014 | 5.55 | 5.85 | 5.5 | 5.55 | 692.00 |
| 10 Mar, 2014 | 5.85 | 6.1 | 5.55 | 5.7 | 94.65 Thousand |
| 07 Mar, 2014 | 5.25 | 6.0 | 5.25 | 5.7 | 96.49 Thousand |
| 06 Mar, 2014 | 5.65 | 5.9 | 5.4 | 5.75 | 28.34 Thousand |
| 05 Mar, 2014 | 5.65 | 5.7 | 5.65 | 5.65 | 6370.00 |
| 04 Mar, 2014 | 5.55 | 5.9 | 5.5 | 5.9 | 2786.00 |
| 03 Mar, 2014 | 5.5 | 6.0 | 5.5 | 5.65 | 2573.00 |
| 28 Feb, 2014 | 6.0 | 6.0 | 5.55 | 5.75 | 7049.00 |
| 26 Feb, 2014 | 6.0 | 6.05 | 5.75 | 5.75 | 990.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND