Tarapur Transformers Limited (TARAPUR)
INR 23.16
(-2.69%)
INR 23.16
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 5.3 | 5.55 | 5.3 | 5.35 | 785.00 |
| 26 Mar, 2014 | 5.6 | 6.15 | 5.25 | 5.55 | 4418.00 |
| 25 Mar, 2014 | 5.3 | 5.75 | 5.3 | 5.6 | 1384.00 |
| 24 Mar, 2014 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 22 Mar, 2014 | 5.75 | 5.75 | 5.55 | 5.55 | 102.00 |
| 21 Mar, 2014 | 5.85 | 6.15 | 5.7 | 5.75 | 46.92 Thousand |
| 20 Mar, 2014 | 5.55 | 5.8 | 5.5 | 5.65 | 1101.00 |
| 19 Mar, 2014 | 5.6 | 5.8 | 5.6 | 5.65 | 1824.00 |
| 18 Mar, 2014 | 5.85 | 5.85 | 5.8 | 5.8 | 1000.00 |
| 14 Mar, 2014 | 5.65 | 5.75 | 5.5 | 5.5 | 572.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND