Tarapur Transformers Limited (TARAPUR)
INR 23.81
(-1.77%)
INR 23.81
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 6.1 | 6.1 | 6.1 | 6.1 | 540.00 |
| 07 Nov, 2013 | 6.4 | 6.4 | 6.4 | 6.4 | 200.00 |
| 06 Nov, 2013 | 6.1 | 6.1 | 6.1 | 6.1 | 459.00 |
| 03 Nov, 2013 | 6.4 | 6.4 | 6.4 | 6.4 | 1.00 |
| 01 Nov, 2013 | 5.65 | 6.1 | 5.65 | 6.1 | 775.00 |
| 31 Oct, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 1340.00 |
| 30 Oct, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 10.00 |
| 25 Oct, 2013 | 5.85 | 5.85 | 5.75 | 5.75 | 1305.00 |
| 24 Oct, 2013 | 5.6 | 5.6 | 5.6 | 5.6 | 1599.00 |
| 23 Oct, 2013 | 5.35 | 5.6 | 5.35 | 5.6 | 370.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND