Tarapur Transformers Limited (TARAPUR)
INR 23.68
(-0.67%)
INR 23.68
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 5.9 | 6.15 | 5.9 | 6.15 | 1520.00 |
| 23 Sep, 2013 | 6.8 | 6.8 | 6.2 | 6.2 | 560.00 |
| 20 Sep, 2013 | 6.4 | 6.9 | 6.4 | 6.85 | 16.04 Thousand |
| 18 Sep, 2013 | 6.35 | 6.35 | 5.8 | 6.35 | 440.00 |
| 17 Sep, 2013 | 6.0 | 6.5 | 5.55 | 5.8 | 2150.00 |
| 16 Sep, 2013 | 5.9 | 5.95 | 5.75 | 5.95 | 4160.00 |
| 13 Sep, 2013 | 6.0 | 6.0 | 5.5 | 5.95 | 21.98 Thousand |
| 12 Sep, 2013 | 5.95 | 6.3 | 5.95 | 5.95 | 80.00 |
| 11 Sep, 2013 | 5.6 | 5.95 | 5.6 | 5.85 | 220.00 |
| 10 Sep, 2013 | 4.8 | 5.65 | 4.7 | 5.65 | 2400.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND