Tarapur Transformers Limited (TARAPUR)
INR 23.81
(-1.77%)
INR 23.81
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 5.8 | 5.8 | 5.35 | 5.5 | 734.00 |
| 21 Oct, 2013 | 5.2 | 5.6 | 5.2 | 5.6 | 4843.00 |
| 18 Oct, 2013 | 5.45 | 5.45 | 5.35 | 5.35 | 250.00 |
| 17 Oct, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 50.00 |
| 15 Oct, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 14 Oct, 2013 | 5.5 | 5.85 | 5.4 | 5.4 | 1320.00 |
| 11 Oct, 2013 | 6.05 | 6.05 | 5.6 | 5.6 | 811.00 |
| 10 Oct, 2013 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 08 Oct, 2013 | 6.15 | 6.15 | 6.15 | 6.15 | 695.00 |
| 26 Sep, 2013 | 5.85 | 7.0 | 5.85 | 6.45 | 230.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND