Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 19.65 20.5 19.65 19.9 3655.00
08 Jul, 2011 20.15 20.4 20.1 20.1 8321.00
07 Jul, 2011 20.05 20.7 20.05 20.2 13 Thousand
06 Jul, 2011 19.7 20.35 19.7 19.8 13.45 Thousand
05 Jul, 2011 20.0 20.2 19.85 19.95 9118.00
04 Jul, 2011 20.25 20.35 19.8 19.8 6488.00
01 Jul, 2011 19.65 20.4 19.65 20.0 4783.00
30 Jun, 2011 20.0 20.25 19.7 20.25 9561.00
29 Jun, 2011 19.85 20.55 19.8 20.15 30.37 Thousand
28 Jun, 2011 19.25 20.35 19.25 19.8 32.95 Thousand