Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 19.0 20.15 19.0 19.8 7372.00
24 Jun, 2011 19.05 19.75 19.05 19.4 26.9 Thousand
23 Jun, 2011 18.9 19.45 18.9 19.05 32.4 Thousand
22 Jun, 2011 19.45 19.95 19.25 19.35 9365.00
21 Jun, 2011 19.4 20.35 19.4 19.6 15.78 Thousand
20 Jun, 2011 20.15 24.0 19.9 20.0 48.35 Thousand
17 Jun, 2011 21.1 21.1 20.65 21.0 13.59 Thousand
16 Jun, 2011 20.15 21.4 20.15 21.05 7927.00
15 Jun, 2011 21.75 21.75 20.9 21.15 4677.00
14 Jun, 2011 21.75 22.0 21.25 21.7 9636.00