Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 18.8 18.8 18.15 18.8 20.61 Thousand
05 Aug, 2011 19.55 20.0 18.8 19.3 42.89 Thousand
04 Aug, 2011 21.25 21.25 20.1 20.45 18.5 Thousand
03 Aug, 2011 21.0 21.0 20.15 20.75 5742.00
02 Aug, 2011 20.9 21.4 20.5 20.9 16.83 Thousand
01 Aug, 2011 21.6 22.0 21.0 21.55 9893.00
29 Jul, 2011 21.6 22.4 21.6 21.95 9890.00
28 Jul, 2011 23.45 23.45 21.85 21.85 24.98 Thousand
27 Jul, 2011 20.65 23.5 20.5 23.05 114.75 Thousand
26 Jul, 2011 21.35 22.0 21.05 21.05 47.2 Thousand