Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 20.45 21.1 20.45 20.95 8962.00
27 May, 2011 20.25 20.85 20.25 20.5 12.06 Thousand
26 May, 2011 20.5 20.7 20.15 20.7 40.76 Thousand
25 May, 2011 20.3 20.95 20.3 20.75 6850.00
24 May, 2011 21.6 21.6 20.3 20.55 8009.00
23 May, 2011 20.0 20.6 20.0 20.35 10.3 Thousand
20 May, 2011 20.1 21.4 20.1 20.8 3468.00
19 May, 2011 21.1 21.3 20.6 21.3 6485.00
18 May, 2011 20.5 21.45 20.5 20.95 9641.00
17 May, 2011 20.85 21.55 20.85 21.2 13.16 Thousand