INR 24.29
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2011 | 20.45 | 21.1 | 20.45 | 20.95 | 8962.00 |
27 May, 2011 | 20.25 | 20.85 | 20.25 | 20.5 | 12.06 Thousand |
26 May, 2011 | 20.5 | 20.7 | 20.15 | 20.7 | 40.76 Thousand |
25 May, 2011 | 20.3 | 20.95 | 20.3 | 20.75 | 6850.00 |
24 May, 2011 | 21.6 | 21.6 | 20.3 | 20.55 | 8009.00 |
23 May, 2011 | 20.0 | 20.6 | 20.0 | 20.35 | 10.3 Thousand |
20 May, 2011 | 20.1 | 21.4 | 20.1 | 20.8 | 3468.00 |
19 May, 2011 | 21.1 | 21.3 | 20.6 | 21.3 | 6485.00 |
18 May, 2011 | 20.5 | 21.45 | 20.5 | 20.95 | 9641.00 |
17 May, 2011 | 20.85 | 21.55 | 20.85 | 21.2 | 13.16 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND