Tarapur Transformers Limited (TARAPUR)

INR 25.34

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 21.6 22.4 21.6 21.9 8341.00
12 May, 2011 22.5 22.5 21.6 22.05 13.82 Thousand
11 May, 2011 21.85 22.45 21.85 22.1 5477.00
10 May, 2011 22.2 22.5 22.2 22.25 8745.00
09 May, 2011 22.4 23.5 22.15 22.15 23.39 Thousand
06 May, 2011 22.15 23.2 22.1 22.3 11.09 Thousand
05 May, 2011 22.05 22.95 22.05 22.25 6403.00
04 May, 2011 22.55 22.95 22.25 22.5 12.21 Thousand
03 May, 2011 22.95 23.7 22.95 23.1 21.01 Thousand
02 May, 2011 23.4 24.4 23.15 23.3 11.33 Thousand