Tarapur Transformers Limited (TARAPUR)

INR 25.34

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 23.45 23.95 23.4 23.8 11.84 Thousand
28 Apr, 2011 23.7 24.15 23.35 23.75 13.43 Thousand
27 Apr, 2011 23.65 24.2 23.65 23.95 8230.00
26 Apr, 2011 23.25 24.25 23.25 24.2 13.57 Thousand
25 Apr, 2011 24.0 24.3 23.75 24.2 14.26 Thousand
21 Apr, 2011 24.05 24.75 23.75 23.85 8012.00
20 Apr, 2011 24.05 24.45 23.95 24.45 8457.00
19 Apr, 2011 24.05 24.4 23.7 24.0 8812.00
18 Apr, 2011 24.1 24.85 23.95 24.05 9910.00
15 Apr, 2011 27.9 27.9 24.3 24.4 3827.00