Tarapur Transformers Limited (TARAPUR)
INR 25.37
(4.96%)
INR 25.37
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 29.5 | 29.9 | 29.3 | 29.7 | 27.67 Thousand |
| 13 Dec, 2010 | 29.25 | 30.15 | 29.0 | 29.45 | 42.25 Thousand |
| 10 Dec, 2010 | 29.25 | 30.0 | 27.05 | 29.0 | 75.27 Thousand |
| 09 Dec, 2010 | 31.25 | 31.25 | 28.8 | 29.0 | 96.68 Thousand |
| 08 Dec, 2010 | 30.95 | 31.6 | 29.45 | 30.6 | 156.48 Thousand |
| 07 Dec, 2010 | 31.0 | 31.3 | 30.2 | 30.8 | 89.1 Thousand |
| 06 Dec, 2010 | 31.4 | 32.0 | 30.55 | 30.6 | 44.14 Thousand |
| 03 Dec, 2010 | 32.7 | 32.95 | 30.9 | 30.95 | 79.38 Thousand |
| 02 Dec, 2010 | 33.85 | 33.9 | 32.8 | 32.9 | 48.48 Thousand |
| 01 Dec, 2010 | 32.0 | 34.1 | 31.8 | 32.9 | 172.56 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND