Tarapur Transformers Limited (TARAPUR)

INR 25.37

(4.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 32.6 32.6 31.2 32.5 48.41 Thousand
29 Nov, 2010 31.7 33.2 31.05 32.3 106.07 Thousand
26 Nov, 2010 34.6 34.6 31.1 31.75 98.86 Thousand
25 Nov, 2010 34.9 35.3 33.85 34.1 90.98 Thousand
24 Nov, 2010 34.7 35.8 34.2 34.2 95.4 Thousand
23 Nov, 2010 35.9 36.35 34.5 34.7 85.87 Thousand
22 Nov, 2010 34.8 37.05 34.5 36.1 240.6 Thousand
19 Nov, 2010 35.55 35.6 34.2 34.35 85.07 Thousand
18 Nov, 2010 36.0 36.5 34.65 35.45 128.6 Thousand
16 Nov, 2010 38.0 38.45 35.6 35.65 307.91 Thousand