Tarapur Transformers Limited (TARAPUR)
INR 21.67
(-0.6%)
INR 21.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 2006.00 |
| 19 Apr, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 1762.00 |
| 18 Apr, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1801.00 |
| 16 Apr, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 40.45 Thousand |
| 15 Apr, 2024 | 8.95 | 9.25 | 8.95 | 9.25 | 36.2 Thousand |
| 12 Apr, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 35.3 Thousand |
| 10 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 11.91 Thousand |
| 09 Apr, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 16.11 Thousand |
| 08 Apr, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 11.25 Thousand |
| 05 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 9822.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND