Tarapur Transformers Limited (TARAPUR)
INR 21.67
(-0.6%)
INR 21.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.25 | 8.35 | 8.2 | 8.35 | 64.66 Thousand |
| 03 Apr, 2024 | 8.05 | 8.2 | 8.05 | 8.2 | 56.1 Thousand |
| 02 Apr, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 32.07 Thousand |
| 01 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 24.86 Thousand |
| 28 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 42.37 Thousand |
| 27 Mar, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 12.95 Thousand |
| 26 Mar, 2024 | 7.7 | 7.9 | 7.7 | 7.9 | 37.24 Thousand |
| 22 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 19.49 Thousand |
| 21 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 12.39 Thousand |
| 20 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 3383.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND