Tarapur Transformers Limited (TARAPUR)
INR 21.67
(-0.6%)
INR 21.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.45 | 8.45 | 8.3 | 8.3 | 7556.00 |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 11.92 Thousand |
| 15 Mar, 2024 | 8.55 | 8.55 | 8.5 | 8.5 | 54.84 Thousand |
| 14 Mar, 2024 | 8.35 | 8.4 | 8.35 | 8.4 | 23.69 Thousand |
| 13 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 67.48 Thousand |
| 12 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 73.8 Thousand |
| 11 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 23.9 Thousand |
| 07 Mar, 2024 | 7.4 | 7.4 | 7.05 | 7.4 | 148.14 Thousand |
| 06 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 36.21 Thousand |
| 05 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 9979.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND