Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 11.82 Thousand |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 7791.00 |
| 10 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 9882.00 |
| 09 Jan, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 20.58 Thousand |
| 08 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2845.00 |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2600.00 |
| 04 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 11.52 Thousand |
| 03 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 21.53 Thousand |
| 02 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 15.8 Thousand |
| 01 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 32.64 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND