Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6902.00 |
| 13 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 363.00 |
| 12 Dec, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 5241.00 |
| 11 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 10.57 Thousand |
| 08 Dec, 2023 | 6.5 | 6.5 | 6.45 | 6.45 | 15.13 Thousand |
| 07 Dec, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 26.15 Thousand |
| 06 Dec, 2023 | 6.5 | 6.6 | 6.5 | 6.6 | 83.84 Thousand |
| 05 Dec, 2023 | 6.05 | 6.3 | 6.05 | 6.3 | 94.05 Thousand |
| 04 Dec, 2023 | 6.0 | 6.0 | 5.75 | 6.0 | 118.37 Thousand |
| 01 Dec, 2023 | 5.75 | 5.75 | 5.3 | 5.75 | 106.04 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND