Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 3089.00 |
| 28 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5617.00 |
| 27 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 8712.00 |
| 26 Dec, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 7346.00 |
| 22 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5859.00 |
| 21 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 7746.00 |
| 20 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 13.32 Thousand |
| 19 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 4867.00 |
| 18 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5308.00 |
| 15 Dec, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 8584.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND