Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 358.00 |
| 18 Sep, 2023 | 4.7 | 4.7 | 4.6 | 4.6 | 14.54 Thousand |
| 15 Sep, 2023 | 4.7 | 4.7 | 4.65 | 4.7 | 794.00 |
| 14 Sep, 2023 | 4.8 | 4.8 | 4.7 | 4.7 | 2426.00 |
| 13 Sep, 2023 | 4.85 | 4.85 | 4.8 | 4.8 | 213.00 |
| 12 Sep, 2023 | 4.85 | 4.9 | 4.85 | 4.85 | 2814.00 |
| 11 Sep, 2023 | 4.9 | 4.9 | 4.85 | 4.85 | 10.41 Thousand |
| 08 Sep, 2023 | 4.9 | 5.0 | 4.9 | 4.95 | 13.76 Thousand |
| 07 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 13.89 Thousand |
| 06 Sep, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 10.33 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND