Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.25 | 5.45 | 5.0 | 5.2 | 27.05 Thousand |
| 04 Sep, 2023 | 5.35 | 5.35 | 4.85 | 5.2 | 34.74 Thousand |
| 01 Sep, 2023 | 5.05 | 5.15 | 4.75 | 5.1 | 19.08 Thousand |
| 31 Aug, 2023 | 4.8 | 5.0 | 4.65 | 4.95 | 33.36 Thousand |
| 30 Aug, 2023 | 4.6 | 4.8 | 4.5 | 4.8 | 32.01 Thousand |
| 29 Aug, 2023 | 4.6 | 4.7 | 4.5 | 4.7 | 12.89 Thousand |
| 28 Aug, 2023 | 4.35 | 4.7 | 4.35 | 4.5 | 28.46 Thousand |
| 25 Aug, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 3359.00 |
| 24 Aug, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 3799.00 |
| 23 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 6237.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND