Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 7419.00 |
| 21 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1.00 |
| 18 Aug, 2023 | 4.5 | 4.55 | 4.5 | 4.55 | 2740.00 |
| 17 Aug, 2023 | 4.45 | 4.5 | 4.45 | 4.5 | 2933.00 |
| 16 Aug, 2023 | 4.5 | 4.5 | 4.45 | 4.45 | 14.05 Thousand |
| 14 Aug, 2023 | 4.6 | 4.6 | 4.55 | 4.55 | 4960.00 |
| 11 Aug, 2023 | 4.6 | 4.65 | 4.6 | 4.65 | 8462.00 |
| 10 Aug, 2023 | 4.6 | 4.6 | 4.55 | 4.55 | 3748.00 |
| 09 Aug, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 7035.00 |
| 08 Aug, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 14.57 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND