Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.5 | 4.65 | 4.5 | 4.65 | 5390.00 |
| 04 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 5630.00 |
| 03 Aug, 2023 | 4.8 | 4.8 | 4.7 | 4.7 | 4171.00 |
| 02 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 4486.00 |
| 01 Aug, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 7801.00 |
| 31 Jul, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 4703.00 |
| 28 Jul, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 6425.00 |
| 27 Jul, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 2388.00 |
| 26 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 23.06 Thousand |
| 25 Jul, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 5747.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND