Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 4.3 | 4.4 | 4.3 | 4.4 | 5351.00 |
| 22 Jun, 2023 | 4.3 | 4.5 | 4.3 | 4.3 | 18.09 Thousand |
| 21 Jun, 2023 | 4.5 | 4.5 | 4.45 | 4.5 | 25.65 Thousand |
| 20 Jun, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 16.83 Thousand |
| 19 Jun, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 29.88 Thousand |
| 16 Jun, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 14.55 Thousand |
| 15 Jun, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 9490.00 |
| 14 Jun, 2023 | 5.4 | 5.5 | 5.4 | 5.4 | 10.46 Thousand |
| 13 Jun, 2023 | 5.55 | 5.55 | 5.35 | 5.4 | 12.78 Thousand |
| 12 Jun, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 4173.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND