Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4371.00 |
| 25 May, 2023 | 5.0 | 5.0 | 4.95 | 4.95 | 10.53 Thousand |
| 24 May, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 6869.00 |
| 23 May, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 9340.00 |
| 22 May, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 15.26 Thousand |
| 19 May, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 55.46 Thousand |
| 18 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 16.52 Thousand |
| 17 May, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 21.41 Thousand |
| 16 May, 2023 | 4.95 | 5.0 | 4.95 | 5.0 | 45.3 Thousand |
| 15 May, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 30.67 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND