Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 10.37 Thousand |
| 08 Jun, 2023 | 5.8 | 5.85 | 5.8 | 5.8 | 13.46 Thousand |
| 07 Jun, 2023 | 5.95 | 5.95 | 5.8 | 5.8 | 20.81 Thousand |
| 06 Jun, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 28.18 Thousand |
| 05 Jun, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 19.88 Thousand |
| 02 Jun, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 2119.00 |
| 01 Jun, 2023 | 5.5 | 5.5 | 5.15 | 5.15 | 7770.00 |
| 31 May, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5981.00 |
| 30 May, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 10.08 Thousand |
| 29 May, 2023 | 4.95 | 5.15 | 4.95 | 5.15 | 10.36 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND