Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 16 Thousand |
| 09 Mar, 2023 | 3.65 | 3.7 | 3.6 | 3.6 | 4471.00 |
| 08 Mar, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 22.86 Thousand |
| 06 Mar, 2023 | 3.7 | 3.9 | 3.6 | 3.6 | 13.82 Thousand |
| 03 Mar, 2023 | 3.5 | 4.0 | 3.5 | 3.65 | 5824.00 |
| 02 Mar, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 3108.00 |
| 28 Feb, 2023 | 3.9 | 3.9 | 3.7 | 3.75 | 4110.00 |
| 27 Feb, 2023 | 3.35 | 3.95 | 3.35 | 3.95 | 829.00 |
| 24 Feb, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 8935.00 |
| 23 Feb, 2023 | 3.75 | 3.75 | 3.4 | 3.4 | 12.58 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND