Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 4.8 | 4.8 | 4.6 | 4.65 | 10 Thousand |
| 19 Sep, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 26.55 Thousand |
| 16 Sep, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 13.36 Thousand |
| 15 Sep, 2022 | 6.4 | 6.4 | 5.85 | 5.85 | 32.12 Thousand |
| 14 Sep, 2022 | 6.1 | 6.55 | 6.1 | 6.5 | 52.48 Thousand |
| 13 Sep, 2022 | 5.15 | 5.85 | 5.15 | 5.85 | 105.58 Thousand |
| 12 Sep, 2022 | 4.5 | 4.95 | 4.5 | 4.5 | 31.36 Thousand |
| 09 Sep, 2022 | 4.55 | 4.55 | 4.5 | 4.5 | 1526.00 |
| 08 Sep, 2022 | 3.95 | 4.75 | 3.95 | 4.55 | 33 Thousand |
| 07 Sep, 2022 | 4.8 | 4.85 | 4.8 | 4.85 | 49.81 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND